180 Life Sciences Corp. (ATNF)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.05 | 4.05 | 3.63 | 3.97 | 5642.00 |
| 07 Feb, 2024 | 3.96 | 3.96 | 3.65 | 3.69 | 3497.00 |
| 06 Feb, 2024 | 3.68 | 3.87 | 3.63 | 3.69 | 3074.00 |
| 05 Feb, 2024 | 3.8 | 3.96 | 3.61 | 3.71 | 5722.00 |
| 02 Feb, 2024 | 3.78 | 3.88 | 3.65 | 3.88 | 5932.00 |
| 01 Feb, 2024 | 3.8 | 3.91 | 3.46 | 3.8 | 11.62 Thousand |
| 31 Jan, 2024 | 4.01 | 4.1 | 3.8 | 4.07 | 12.52 Thousand |
| 30 Jan, 2024 | 4.12 | 4.16 | 3.82 | 3.89 | 6222.00 |
| 29 Jan, 2024 | 4.37 | 4.37 | 3.98 | 3.98 | 13.58 Thousand |
| 26 Jan, 2024 | 4.03 | 4.56 | 4.03 | 4.36 | 20 Thousand |
MCKPA
004540
SILXF
HHDS
WHRL3
FLST