180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.04 | 4.31 | 3.82 | 3.92 | 323.73 Thousand |
| 30 Oct, 2024 | 4.16 | 4.49 | 3.93 | 3.93 | 218.94 Thousand |
| 29 Oct, 2024 | 4.34 | 4.68 | 4.21 | 4.43 | 322.88 Thousand |
| 28 Oct, 2024 | 4.02 | 4.39 | 3.83 | 4.23 | 607.28 Thousand |
| 25 Oct, 2024 | 5.4 | 5.9 | 4.14 | 4.26 | 9.09 Million |
| 24 Oct, 2024 | 4.18 | 4.25 | 3.75 | 3.88 | 301.63 Thousand |
| 23 Oct, 2024 | 4.6 | 4.76 | 4.1 | 4.25 | 309.28 Thousand |
| 22 Oct, 2024 | 4.74 | 5.46 | 4.62 | 4.69 | 676.11 Thousand |
| 21 Oct, 2024 | 5.03 | 5.15 | 4.32 | 4.97 | 1.03 Million |
| 18 Oct, 2024 | 4.52 | 8.0 | 4.43 | 5.03 | 17.09 Million |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR