180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2.82 | 2.9 | 2.63 | 2.68 | 84.5 Thousand |
| 13 Nov, 2024 | 3.01 | 3.09 | 2.74 | 2.89 | 118.02 Thousand |
| 12 Nov, 2024 | 3.3 | 3.6 | 2.92 | 2.98 | 150.03 Thousand |
| 11 Nov, 2024 | 2.96 | 3.4 | 2.91 | 3.31 | 250.89 Thousand |
| 08 Nov, 2024 | 2.87 | 3.02 | 2.83 | 2.9 | 139.57 Thousand |
| 07 Nov, 2024 | 2.98 | 3.1 | 2.82 | 2.93 | 108.46 Thousand |
| 06 Nov, 2024 | 3.0 | 3.17 | 2.89 | 3.03 | 206.75 Thousand |
| 05 Nov, 2024 | 3.55 | 3.72 | 3.1 | 3.17 | 320.56 Thousand |
| 04 Nov, 2024 | 3.63 | 3.71 | 3.38 | 3.42 | 252.62 Thousand |
| 01 Nov, 2024 | 3.76 | 3.98 | 3.61 | 3.74 | 159.63 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR