180 Life Sciences Corp. (ATNF)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.55 | 3.8 | 3.44 | 3.6 | 84.31 Thousand |
| 22 Feb, 2024 | 3.98 | 3.98 | 3.59 | 3.71 | 10.16 Thousand |
| 21 Feb, 2024 | 3.99 | 4.09 | 3.61 | 3.63 | 29.18 Thousand |
| 20 Feb, 2024 | 3.99 | 4.75 | 3.8 | 4.09 | 37.93 Thousand |
| 16 Feb, 2024 | 3.8 | 3.99 | 3.74 | 3.9 | 4647.00 |
| 15 Feb, 2024 | 3.8 | 3.99 | 3.71 | 3.99 | 16.02 Thousand |
| 14 Feb, 2024 | 4.18 | 4.18 | 3.86 | 3.99 | 8157.00 |
| 13 Feb, 2024 | 3.99 | 4.2 | 3.8 | 3.99 | 15.29 Thousand |
| 12 Feb, 2024 | 3.71 | 4.16 | 3.71 | 3.99 | 10.35 Thousand |
| 09 Feb, 2024 | 3.87 | 3.95 | 3.67 | 3.83 | 6223.00 |
MCKPA
004540
SILXF
HHDS
WHRL3
FLST