180 Life Sciences Corp. (ATNF)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.45 | 3.7 | 2.61 | 2.77 | 338.47 Thousand |
| 21 Mar, 2024 | 3.22 | 3.5 | 3.22 | 3.48 | 69.8 Thousand |
| 20 Mar, 2024 | 3.15 | 3.47 | 3.05 | 3.31 | 108.59 Thousand |
| 19 Mar, 2024 | 3.3 | 3.37 | 3.12 | 3.22 | 41.1 Thousand |
| 18 Mar, 2024 | 3.42 | 3.66 | 3.3 | 3.38 | 110.82 Thousand |
| 15 Mar, 2024 | 3.52 | 3.67 | 3.4 | 3.5 | 65.11 Thousand |
| 14 Mar, 2024 | 3.61 | 3.79 | 3.51 | 3.58 | 127.34 Thousand |
| 13 Mar, 2024 | 3.57 | 3.83 | 3.35 | 3.58 | 182.83 Thousand |
| 12 Mar, 2024 | 3.56 | 4.39 | 3.42 | 4.02 | 520.9 Thousand |
| 11 Mar, 2024 | 3.8 | 4.0 | 3.5 | 3.88 | 1.19 Million |
MCKPA
004540
SILXF
HHDS
WHRL3
FLST