180 Life Sciences Corp (ATNF)

USD 16.8

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 16.3 17.4 16.1 16.8 497.54 Thousand
16 Oct, 2025 18.2 18.5 16.3 16.7 1.73 Million
15 Oct, 2025 18.2 18.8 17.42 18.3 1.47 Million
14 Oct, 2025 18.7 19.75 18.3 19.2 828.32 Thousand
13 Oct, 2025 20.2 20.4 19.2 19.8 1.18 Million
10 Oct, 2025 2.21 2.23 1.97 1.98 17.23 Million
09 Oct, 2025 2.28 2.31 2.18 2.19 9.49 Million
08 Oct, 2025 2.31 2.39 2.27 2.32 6.93 Million
07 Oct, 2025 2.55 2.58 2.3 2.33 11.6 Million
06 Oct, 2025 2.59 2.71 2.53 2.55 10.06 Million