180 Life Sciences Corp. (ATNF)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.11 | 4.12 | 3.52 | 3.53 | 152.81 Thousand |
| 07 Mar, 2024 | 3.78 | 4.3 | 3.76 | 4.12 | 228.2 Thousand |
| 06 Mar, 2024 | 3.77 | 4.15 | 3.61 | 3.7 | 104.7 Thousand |
| 05 Mar, 2024 | 3.37 | 4.01 | 3.37 | 3.84 | 164.29 Thousand |
| 04 Mar, 2024 | 3.27 | 3.46 | 3.13 | 3.39 | 37.03 Thousand |
| 01 Mar, 2024 | 3.42 | 3.49 | 3.19 | 3.23 | 50.25 Thousand |
| 29 Feb, 2024 | 3.12 | 3.86 | 3.09 | 3.52 | 95.13 Thousand |
| 28 Feb, 2024 | 3.42 | 3.9 | 3.0 | 3.15 | 143.01 Thousand |
| 27 Feb, 2024 | 3.75 | 4.08 | 3.52 | 3.71 | 40.79 Thousand |
| 26 Feb, 2024 | 3.75 | 3.9 | 3.61 | 3.8 | 28.71 Thousand |
MCKPA
004540
SILXF
HHDS
WHRL3
FLST