180 Life Sciences Corp. (ATNF)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.22 | 4.34 | 3.99 | 4.13 | 5474.00 |
| 24 Jan, 2024 | 4.09 | 4.37 | 3.99 | 4.13 | 16.47 Thousand |
| 23 Jan, 2024 | 4.18 | 4.46 | 3.99 | 4.01 | 16.36 Thousand |
| 22 Jan, 2024 | 3.91 | 4.07 | 3.8 | 3.99 | 17.95 Thousand |
| 19 Jan, 2024 | 3.69 | 3.9 | 3.65 | 3.9 | 9374.00 |
| 18 Jan, 2024 | 3.61 | 3.89 | 3.52 | 3.65 | 16.24 Thousand |
| 17 Jan, 2024 | 3.61 | 3.95 | 3.61 | 3.62 | 11.51 Thousand |
| 16 Jan, 2024 | 3.61 | 3.94 | 3.52 | 3.8 | 20.96 Thousand |
| 12 Jan, 2024 | 4.13 | 4.13 | 3.8 | 3.84 | 34.36 Thousand |
| 11 Jan, 2024 | 4.37 | 4.52 | 4.02 | 4.26 | 77.38 Thousand |
MCKPA
004540
SILXF
HHDS
WHRL3
FLST