180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.58 | 1.58 | 1.38 | 1.38 | 60.42 Thousand |
| 02 Oct, 2024 | 1.56 | 1.56 | 1.4 | 1.41 | 46.15 Thousand |
| 01 Oct, 2024 | 1.73 | 1.73 | 1.51 | 1.54 | 45 Thousand |
| 30 Sep, 2024 | 1.67 | 1.77 | 1.65 | 1.67 | 16.35 Thousand |
| 27 Sep, 2024 | 1.84 | 1.84 | 1.68 | 1.68 | 33.46 Thousand |
| 26 Sep, 2024 | 1.88 | 1.91 | 1.75 | 1.75 | 40.87 Thousand |
| 25 Sep, 2024 | 1.87 | 1.92 | 1.8 | 1.87 | 19.02 Thousand |
| 24 Sep, 2024 | 1.9 | 1.95 | 1.8 | 1.87 | 32.93 Thousand |
| 23 Sep, 2024 | 1.95 | 2.0 | 1.85 | 1.86 | 27.43 Thousand |
| 20 Sep, 2024 | 1.93 | 2.05 | 1.93 | 1.97 | 45.58 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR