180 Life Sciences Corp. (ATNF)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.09 | 5.89 | 3.86 | 5.7 | 309.69 Thousand |
| 09 Jan, 2024 | 4.03 | 4.19 | 3.76 | 4.18 | 42.74 Thousand |
| 08 Jan, 2024 | 3.39 | 3.91 | 3.23 | 3.78 | 35.61 Thousand |
| 05 Jan, 2024 | 3.73 | 3.82 | 3.44 | 3.5 | 78.66 Thousand |
| 04 Jan, 2024 | 4.3 | 4.4 | 3.9 | 4.16 | 1.13 Million |
| 03 Jan, 2024 | 3.95 | 4.04 | 3.61 | 3.9 | 11.5 Thousand |
| 02 Jan, 2024 | 3.91 | 4.18 | 3.8 | 3.91 | 6674.00 |
| 29 Dec, 2023 | 3.98 | 4.21 | 3.82 | 4.06 | 18.52 Thousand |
| 28 Dec, 2023 | 3.89 | 4.08 | 3.61 | 4.01 | 19.37 Thousand |
| 27 Dec, 2023 | 3.57 | 4.35 | 3.44 | 3.95 | 73.89 Thousand |
MCKPA
004540
SILXF
HHDS
WHRL3
FLST