180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2.16 | 2.18 | 1.88 | 1.95 | 195.22 Thousand |
| 04 Sep, 2024 | 1.75 | 2.65 | 1.71 | 2.5 | 712.24 Thousand |
| 03 Sep, 2024 | 1.81 | 1.81 | 1.66 | 1.77 | 10.34 Thousand |
| 30 Aug, 2024 | 1.84 | 1.85 | 1.78 | 1.81 | 6231.00 |
| 29 Aug, 2024 | 1.93 | 1.93 | 1.83 | 1.83 | 3736.00 |
| 28 Aug, 2024 | 1.92 | 1.99 | 1.82 | 1.94 | 16.04 Thousand |
| 27 Aug, 2024 | 1.95 | 1.98 | 1.82 | 1.91 | 5898.00 |
| 26 Aug, 2024 | 1.95 | 2.06 | 1.95 | 1.96 | 13.01 Thousand |
| 23 Aug, 2024 | 2.03 | 2.05 | 1.95 | 2.05 | 7477.00 |
| 22 Aug, 2024 | 2.02 | 2.09 | 1.93 | 2.04 | 31.58 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR