180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.9 | 1.95 | 1.79 | 1.91 | 11.04 Thousand |
| 20 Aug, 2024 | 1.96 | 1.97 | 1.86 | 1.86 | 11.74 Thousand |
| 19 Aug, 2024 | 1.86 | 1.95 | 1.8 | 1.89 | 31.19 Thousand |
| 16 Aug, 2024 | 1.84 | 1.93 | 1.78 | 1.8 | 18.28 Thousand |
| 15 Aug, 2024 | 1.93 | 1.95 | 1.83 | 1.93 | 5835.00 |
| 14 Aug, 2024 | 1.9 | 1.98 | 1.78 | 1.85 | 18.98 Thousand |
| 13 Aug, 2024 | 1.98 | 1.98 | 1.74 | 1.74 | 15.57 Thousand |
| 12 Aug, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 9855.00 |
| 09 Aug, 2024 | 1.8 | 1.86 | 1.73 | 1.76 | 4900.00 |
| 08 Aug, 2024 | 1.79 | 1.88 | 1.76 | 1.76 | 12.66 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR