Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 0.03 0.03 0.03 0.03 -
28 Oct, 2014 0.03 0.03 0.03 0.03 -
27 Oct, 2014 0.03 0.03 0.03 0.03 -
24 Oct, 2014 0.04 0.04 0.03 0.03 -
23 Oct, 2014 0.04 0.05 0.04 0.04 -
22 Oct, 2014 0.03 0.04 0.03 0.04 -
21 Oct, 2014 0.04 0.04 0.03 0.03 -
20 Oct, 2014 0.03 0.04 0.03 0.03 -
17 Oct, 2014 0.03 0.04 0.03 0.04 -
16 Oct, 2014 0.03 0.04 0.03 0.03 -