Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 0.03 0.04 0.03 0.03 -
11 Nov, 2014 0.03 0.04 0.03 0.03 -
10 Nov, 2014 0.04 0.04 0.03 0.03 -
07 Nov, 2014 0.04 0.04 0.04 0.04 -
06 Nov, 2014 0.03 0.04 0.03 0.04 -
05 Nov, 2014 0.03 0.03 0.03 0.03 -
04 Nov, 2014 0.03 0.03 0.03 0.03 -
03 Nov, 2014 0.03 0.03 0.03 0.03 -
31 Oct, 2014 0.03 0.03 0.03 0.03 -
30 Oct, 2014 0.03 0.03 0.03 0.03 -