Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 0.04 0.04 0.03 0.03 -
14 Oct, 2014 0.04 0.04 0.03 0.04 -
13 Oct, 2014 0.03 0.04 0.03 0.04 -
10 Oct, 2014 0.05 0.05 0.04 0.04 -
09 Oct, 2014 0.04 0.05 0.04 0.04 -
08 Oct, 2014 0.05 0.06 0.05 0.05 -
07 Oct, 2014 0.05 0.05 0.05 0.05 -
06 Oct, 2014 0.05 0.05 0.05 0.05 -
03 Oct, 2014 0.05 0.05 0.04 0.05 -
02 Oct, 2014 0.05 0.05 0.04 0.05 -