Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 0.03 0.03 0.02 0.03 -
25 Nov, 2014 0.03 0.03 0.03 0.03 -
24 Nov, 2014 0.03 0.03 0.02 0.02 -
21 Nov, 2014 0.03 0.03 0.02 0.02 -
20 Nov, 2014 0.03 0.03 0.03 0.03 -
19 Nov, 2014 0.03 0.03 0.03 0.03 -
18 Nov, 2014 0.03 0.03 0.03 0.03 -
17 Nov, 2014 0.03 0.03 0.03 0.03 -
14 Nov, 2014 0.03 0.03 0.03 0.03 -
13 Nov, 2014 0.04 0.04 0.03 0.03 -