Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 0.01 0.01 0.01 0.01 -
24 Dec, 2014 0.01 0.01 0.01 0.01 -
23 Dec, 2014 0.01 0.01 0.01 0.01 -
22 Dec, 2014 0.01 0.01 0.01 0.01 -
19 Dec, 2014 0.01 0.01 0.01 0.01 -
18 Dec, 2014 0.01 0.01 0.01 0.01 -
17 Dec, 2014 0.02 0.02 0.01 0.01 -
16 Dec, 2014 0.02 0.02 0.01 0.02 -
15 Dec, 2014 0.01 0.02 0.01 0.02 -
12 Dec, 2014 0.01 0.01 0.01 0.01 -