Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 0.0 0.01 0.0 0.0 -
09 Jan, 2015 0.01 0.01 0.0 0.0 -
08 Jan, 2015 0.01 0.01 0.0 0.01 -
07 Jan, 2015 0.01 0.01 0.0 0.01 -
06 Jan, 2015 0.0 0.01 0.0 0.01 -
05 Jan, 2015 0.01 0.01 0.0 0.01 -
02 Jan, 2015 0.01 0.01 0.01 0.01 -
31 Dec, 2014 0.01 0.01 0.01 0.01 -
30 Dec, 2014 0.0 0.01 0.0 0.01 -
29 Dec, 2014 0.01 0.01 0.01 0.01 -