Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 22.05 22.47 21.9 22.2 18.97 Thousand
28 Jul, 2022 22.09 22.3 22.0 22.11 21.6 Thousand
27 Jul, 2022 22.1 22.31 22.0 22.1 23.38 Thousand
26 Jul, 2022 22.11 22.41 22.01 22.1 14.95 Thousand
25 Jul, 2022 22.17 22.88 22.08 22.08 7667.00
22 Jul, 2022 22.25 22.37 22.15 22.17 5907.00
21 Jul, 2022 22.07 22.32 22.07 22.18 10.86 Thousand
20 Jul, 2022 22.19 22.48 22.02 22.2 15.54 Thousand
19 Jul, 2022 22.26 22.85 22.18 22.18 6567.00
18 Jul, 2022 22.24 22.54 22.12 22.13 23.04 Thousand