Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 22.06 22.35 22.06 22.28 5712.00
11 Aug, 2022 22.19 22.19 22.01 22.16 11.01 Thousand
10 Aug, 2022 22.11 22.32 22.06 22.11 8248.00
09 Aug, 2022 22.2 22.49 22.01 22.11 6750.00
08 Aug, 2022 22.06 22.39 22.0 22.2 5054.00
05 Aug, 2022 22.02 22.36 22.02 22.14 8507.00
04 Aug, 2022 22.31 22.4 22.01 22.19 2364.00
03 Aug, 2022 22.06 22.56 21.93 22.06 20.07 Thousand
02 Aug, 2022 22.01 22.31 21.96 22.11 17.51 Thousand
01 Aug, 2022 22.0 22.29 21.87 22.26 14.65 Thousand