Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 22.04 22.07 21.87 22.05 19.74 Thousand
25 Aug, 2022 22.06 22.06 21.95 21.99 12.74 Thousand
24 Aug, 2022 22.22 22.28 21.95 22.0 42.96 Thousand
23 Aug, 2022 22.16 22.46 22.1 22.24 8459.00
22 Aug, 2022 22.1 22.31 22.03 22.29 20.69 Thousand
19 Aug, 2022 22.2 22.4 22.0 22.2 8749.00
18 Aug, 2022 22.36 22.4 22.21 22.32 5444.00
17 Aug, 2022 22.31 22.38 22.21 22.21 2137.00
16 Aug, 2022 22.17 22.43 22.12 22.31 14.07 Thousand
15 Aug, 2022 22.41 22.47 22.17 22.26 15.04 Thousand