Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 19.74 19.93 19.56 19.6 7655.00
22 Aug, 2025 19.18 19.95 19.18 19.9 24.46 Thousand
21 Aug, 2025 19.1 19.24 18.93 18.93 3547.00
20 Aug, 2025 19.1 19.25 18.96 19.25 5994.00
19 Aug, 2025 19.16 19.16 19.09 19.1 4954.00
18 Aug, 2025 19.18 19.18 19.08 19.08 3122.00
15 Aug, 2025 19.45 19.45 18.98 19.06 8085.00
14 Aug, 2025 19.14 19.37 19.1 19.28 6601.00
13 Aug, 2025 19.27 19.41 19.2 19.33 10.3 Thousand
12 Aug, 2025 18.82 19.19 18.82 19.19 14.53 Thousand