Ames National Corporation (ATLO)

USD 16.05

(-2.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 17.29 17.7 17.27 17.7 25.33 Thousand
10 Oct, 2024 17.12 17.25 17.12 17.25 13.63 Thousand
09 Oct, 2024 17.34 17.53 17.32 17.32 8400.00
08 Oct, 2024 17.5 17.5 17.28 17.28 5900.00
07 Oct, 2024 17.78 17.78 17.45 17.5 7700.00
04 Oct, 2024 17.61 17.77 17.61 17.68 10.3 Thousand
03 Oct, 2024 17.43 17.51 17.31 17.39 9708.00
02 Oct, 2024 17.65 17.73 17.3 17.49 32.7 Thousand
01 Oct, 2024 18.04 18.04 17.57 17.65 14.74 Thousand
30 Sep, 2024 18.42 18.42 18.16 18.23 9800.00