Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 20.21 20.4 20.0 20.24 19.36 Thousand
08 Sep, 2025 20.11 20.27 20.02 20.27 6693.00
05 Sep, 2025 20.19 20.23 19.75 20.16 9418.00
04 Sep, 2025 19.8 20.1 19.8 20.1 6107.00
03 Sep, 2025 19.6 19.98 19.6 19.61 16.27 Thousand
02 Sep, 2025 19.77 20.2 19.67 19.78 24.91 Thousand
29 Aug, 2025 19.8 20.1 19.76 19.98 14.39 Thousand
28 Aug, 2025 19.95 20.0 19.69 19.92 4565.00
27 Aug, 2025 19.71 19.99 19.71 19.93 6461.00
26 Aug, 2025 19.7 19.97 19.7 19.79 5893.00