Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 20.65 20.89 20.62 20.65 13.32 Thousand
22 Sep, 2025 20.63 20.71 20.57 20.61 9227.00
19 Sep, 2025 20.61 20.73 20.49 20.71 43.54 Thousand
18 Sep, 2025 20.5 20.77 20.49 20.65 18.3 Thousand
17 Sep, 2025 20.57 20.71 20.3 20.42 31.44 Thousand
16 Sep, 2025 20.54 20.61 20.26 20.42 38.13 Thousand
15 Sep, 2025 20.72 20.72 20.5 20.6 22.4 Thousand
12 Sep, 2025 20.56 20.68 20.32 20.5 8921.00
11 Sep, 2025 20.38 20.75 20.28 20.7 8543.00
10 Sep, 2025 20.21 20.31 20.15 20.28 12.91 Thousand