Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 21.6 22.2 21.6 22.19 4099.00
18 Oct, 2006 20.74 21.7 20.52 21.6 5370.00
17 Oct, 2006 20.71 20.71 20.6 20.6 1259.00
16 Oct, 2006 20.7 20.75 20.55 20.7 2800.00
13 Oct, 2006 20.49 20.5 20.49 20.5 900.00
12 Oct, 2006 20.14 20.14 20.05 20.05 1380.00
11 Oct, 2006 20.02 20.06 19.95 19.95 4898.00
10 Oct, 2006 20.0 20.0 19.9 19.9 3350.00
09 Oct, 2006 20.12 20.12 19.9 20.05 8275.00
06 Oct, 2006 20.0 20.0 19.92 20.0 5509.00