Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 21.49 21.5 21.49 21.5 797.00
01 Nov, 2006 22.49 22.49 21.48 21.48 700.00
31 Oct, 2006 22.05 22.05 21.26 22.0 982.00
30 Oct, 2006 21.35 22.5 21.35 21.5 1948.00
27 Oct, 2006 22.48 22.48 22.04 22.04 1000.00
26 Oct, 2006 22.5 22.53 22.49 22.49 3520.00
25 Oct, 2006 22.22 22.38 22.1 22.38 1120.00
24 Oct, 2006 22.5 22.51 22.13 22.19 3300.00
23 Oct, 2006 22.43 22.65 22.39 22.41 2044.00
20 Oct, 2006 21.59 21.95 20.59 21.93 1998.00