Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 21.75 22.23 21.75 22.0 2461.00
16 Nov, 2006 21.0 21.26 20.8 21.26 3200.00
15 Nov, 2006 22.15 22.25 20.94 21.12 12.23 Thousand
14 Nov, 2006 21.95 22.25 21.45 22.25 4263.00
13 Nov, 2006 21.01 21.9 21.01 21.9 1500.00
09 Nov, 2006 21.0 21.34 21.0 21.28 788.00
08 Nov, 2006 20.75 21.0 20.73 20.94 11.25 Thousand
07 Nov, 2006 20.47 21.25 20.47 20.75 12.64 Thousand
06 Nov, 2006 21.5 22.0 21.5 21.5 1500.00
03 Nov, 2006 21.1 21.5 21.1 21.5 1500.00