Atlanticus Holdings Corporation (ATLC)

USD 54.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 30.46 31.01 30.3 30.8 12.34 Thousand
27 Nov, 2023 30.66 31.05 30.66 30.69 15.97 Thousand
24 Nov, 2023 31.03 31.08 30.7 31.06 8264.00
22 Nov, 2023 30.35 31.07 30.35 30.91 5474.00
21 Nov, 2023 30.51 31.13 30.32 30.32 5893.00
20 Nov, 2023 31.05 31.19 29.86 31.19 10.11 Thousand
17 Nov, 2023 31.24 31.35 30.63 30.9 12.53 Thousand
16 Nov, 2023 31.6 31.64 30.36 30.84 20.1 Thousand
15 Nov, 2023 31.45 33.45 31.41 31.41 29.1 Thousand
14 Nov, 2023 31.16 32.86 31.16 32.79 11.6 Thousand