Atlanticus Holdings Corporation (ATLC)

USD 55.35

(2.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 36.09 37.08 36.09 36.81 5973.00
29 Jan, 2024 35.79 36.8 35.28 36.63 5023.00
26 Jan, 2024 36.52 36.52 35.76 36.02 4502.00
25 Jan, 2024 34.32 36.01 34.32 36.0 10.68 Thousand
24 Jan, 2024 34.55 34.87 34.02 34.16 5667.00
23 Jan, 2024 36.1 36.1 34.68 35.0 15.16 Thousand
22 Jan, 2024 35.0 35.94 34.9 35.94 9432.00
19 Jan, 2024 34.91 35.02 32.99 35.0 12.27 Thousand
18 Jan, 2024 32.36 34.88 32.36 34.61 8011.00
17 Jan, 2024 34.58 35.21 33.96 35.2 9377.00