USD 48.02
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 28.85 | 29.62 | 28.68 | 28.68 | 6679.00 |
05 Apr, 2024 | 29.5 | 29.75 | 28.83 | 28.85 | 15.61 Thousand |
04 Apr, 2024 | 29.11 | 29.5 | 28.6 | 28.86 | 15.71 Thousand |
03 Apr, 2024 | 28.61 | 29.31 | 28.54 | 28.76 | 8614.00 |
02 Apr, 2024 | 29.0 | 29.01 | 28.53 | 28.68 | 11.03 Thousand |
01 Apr, 2024 | 29.59 | 29.59 | 28.73 | 29.0 | 6544.00 |
28 Mar, 2024 | 30.4 | 30.69 | 29.56 | 29.59 | 7019.00 |
27 Mar, 2024 | 28.99 | 30.5 | 28.99 | 30.5 | 6960.00 |
26 Mar, 2024 | 29.75 | 29.94 | 28.66 | 28.66 | 7891.00 |
25 Mar, 2024 | 30.34 | 30.69 | 29.01 | 29.35 | 9026.00 |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW