Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 31.19 31.19 30.2 30.47 7065.00
08 Aug, 2024 30.17 30.8 29.8 30.8 18.47 Thousand
07 Aug, 2024 30.35 31.23 28.99 28.99 26.45 Thousand
06 Aug, 2024 28.96 30.62 28.96 30.26 12.23 Thousand
05 Aug, 2024 27.74 29.35 25.44 29.03 38.65 Thousand
02 Aug, 2024 32.97 34.0 30.19 30.37 37.07 Thousand
01 Aug, 2024 35.6 36.06 33.12 34.2 30.43 Thousand
31 Jul, 2024 36.29 36.77 35.74 35.77 15.14 Thousand
30 Jul, 2024 35.42 35.54 35.42 35.54 4551.00
29 Jul, 2024 36.03 36.33 34.83 35.3 13.67 Thousand