Atlanticus Holdings Corporation (ATLC)
USD 54.38
(2.66%)
USD 54.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 36.52 | 36.52 | 35.76 | 36.02 | 4502.00 |
| 25 Jan, 2024 | 34.32 | 36.01 | 34.32 | 36.0 | 10.68 Thousand |
| 24 Jan, 2024 | 34.55 | 34.87 | 34.02 | 34.16 | 5667.00 |
| 23 Jan, 2024 | 36.1 | 36.1 | 34.68 | 35.0 | 15.16 Thousand |
| 22 Jan, 2024 | 35.0 | 35.94 | 34.9 | 35.94 | 9432.00 |
| 19 Jan, 2024 | 34.91 | 35.02 | 32.99 | 35.0 | 12.27 Thousand |
| 18 Jan, 2024 | 32.36 | 34.88 | 32.36 | 34.61 | 8011.00 |
| 17 Jan, 2024 | 34.58 | 35.21 | 33.96 | 35.2 | 9377.00 |
| 16 Jan, 2024 | 35.08 | 35.54 | 34.65 | 35.52 | 6113.00 |
| 12 Jan, 2024 | 35.79 | 35.79 | 35.18 | 35.61 | 8367.00 |
VLD
ESLOY
4690
028050
NWT
LEVE3