Atlanticus Holdings Corporation (ATLC)
USD 58.65
(2.5%)
USD 58.65
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 31.4 | 31.69 | 30.74 | 30.74 | 11.77 Thousand |
| 06 Sep, 2024 | 32.15 | 32.47 | 31.38 | 31.38 | 7064.00 |
| 05 Sep, 2024 | 33.06 | 33.83 | 32.36 | 32.64 | 13.35 Thousand |
| 04 Sep, 2024 | 32.52 | 33.23 | 32.33 | 33.11 | 12.51 Thousand |
| 03 Sep, 2024 | 34.84 | 34.84 | 32.86 | 32.87 | 14.12 Thousand |
| 30 Aug, 2024 | 35.83 | 35.83 | 34.93 | 35.35 | 6344.00 |
| 29 Aug, 2024 | 35.09 | 36.0 | 34.75 | 35.38 | 15.84 Thousand |
| 28 Aug, 2024 | 34.78 | 35.1 | 34.04 | 34.72 | 20.35 Thousand |
| 27 Aug, 2024 | 34.75 | 35.28 | 34.75 | 34.78 | 5885.00 |
| 26 Aug, 2024 | 35.45 | 35.45 | 34.72 | 34.75 | 9665.00 |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW