Atlanticus Holdings Corporation (ATLC)

USD 53.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 24.41 24.95 23.78 24.34 22 Thousand
18 Apr, 2024 26.03 26.03 24.5 24.5 26.47 Thousand
17 Apr, 2024 26.11 26.35 25.5 25.55 9146.00
16 Apr, 2024 26.01 26.65 26.0 26.11 8476.00
15 Apr, 2024 27.21 27.34 26.15 26.15 7600.00
12 Apr, 2024 27.96 28.26 26.86 27.33 16.83 Thousand
11 Apr, 2024 27.28 27.65 26.75 27.45 8678.00
10 Apr, 2024 27.96 28.2 26.26 27.66 11.02 Thousand
09 Apr, 2024 28.57 29.3 28.21 28.21 9006.00
08 Apr, 2024 28.85 29.62 28.68 28.68 6679.00