Atlanticus Holdings Corporation (ATLC)

USD 54.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 35.76 36.13 34.5 35.35 8513.00
10 Jan, 2024 35.0 36.73 35.0 35.86 37.82 Thousand
09 Jan, 2024 34.01 35.95 34.01 35.52 10.63 Thousand
08 Jan, 2024 35.21 35.81 34.86 35.77 8175.00
05 Jan, 2024 33.59 36.24 33.59 35.51 14.68 Thousand
04 Jan, 2024 35.74 35.74 34.46 34.63 10.12 Thousand
03 Jan, 2024 37.33 37.33 35.74 35.74 11.76 Thousand
02 Jan, 2024 38.48 38.48 37.0 37.68 21.56 Thousand
29 Dec, 2023 38.69 39.25 36.29 38.67 53.45 Thousand
28 Dec, 2023 38.97 39.46 38.26 38.69 13.14 Thousand