Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 33.61 35.57 33.61 34.97 23.32 Thousand
22 Aug, 2024 32.61 33.62 31.83 33.31 16.5 Thousand
21 Aug, 2024 32.93 33.36 32.38 32.86 7368.00
20 Aug, 2024 33.32 33.32 32.88 32.9 5830.00
19 Aug, 2024 33.03 33.96 33.03 33.96 4929.00
16 Aug, 2024 32.65 33.46 31.89 32.83 76.24 Thousand
15 Aug, 2024 32.52 33.23 31.49 32.92 7765.00
14 Aug, 2024 32.01 32.63 31.25 31.77 20.11 Thousand
13 Aug, 2024 32.2 32.59 32.2 32.48 4836.00
12 Aug, 2024 30.93 31.4 30.93 31.2 12.81 Thousand