Atlanticus Holdings Corporation (ATLC)
USD 55.35
(2.88%)
USD 55.35
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 32.09 | 33.25 | 31.27 | 32.31 | 14.06 Thousand |
| 09 Feb, 2024 | 31.71 | 32.48 | 31.13 | 32.48 | 8619.00 |
| 08 Feb, 2024 | 31.32 | 32.65 | 31.32 | 32.28 | 6592.00 |
| 07 Feb, 2024 | 32.7 | 32.7 | 32.01 | 32.05 | 4814.00 |
| 06 Feb, 2024 | 33.08 | 33.52 | 32.75 | 32.76 | 5999.00 |
| 05 Feb, 2024 | 33.74 | 34.04 | 32.4 | 32.96 | 9111.00 |
| 02 Feb, 2024 | 34.26 | 34.85 | 34.19 | 34.23 | 7377.00 |
| 01 Feb, 2024 | 35.0 | 35.4 | 34.67 | 34.78 | 8683.00 |
| 31 Jan, 2024 | 34.99 | 36.5 | 34.69 | 34.69 | 13.91 Thousand |
| 30 Jan, 2024 | 36.09 | 37.08 | 36.09 | 36.81 | 5973.00 |
VLD
ESLOY
4690
028050
NWT
LEVE3