Atlanticus Holdings Corporation (ATLC)

USD 54.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 31.7 32.3 31.25 31.52 5685.00
11 Dec, 2023 32.35 32.37 31.52 31.78 7500.00
08 Dec, 2023 31.25 32.78 31.25 31.95 12.88 Thousand
07 Dec, 2023 30.67 31.81 30.67 31.5 11.8 Thousand
06 Dec, 2023 30.74 31.35 30.74 30.89 14.52 Thousand
05 Dec, 2023 31.95 31.99 30.74 30.74 7344.00
04 Dec, 2023 31.11 32.67 31.11 32.15 34.97 Thousand
01 Dec, 2023 30.81 31.52 30.69 31.32 33.81 Thousand
30 Nov, 2023 31.05 31.35 30.75 30.87 9511.00
29 Nov, 2023 31.03 31.5 30.54 30.81 23.28 Thousand