Atlanticus Holdings Corporation (ATLC)
USD 58.65
(2.5%)
USD 58.65
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.42 | 27.05 | 26.42 | 26.91 | 20 Thousand |
| 26 Jun, 2024 | 26.53 | 26.64 | 26.24 | 26.24 | 14.52 Thousand |
| 25 Jun, 2024 | 26.8 | 26.8 | 25.75 | 26.12 | 14.74 Thousand |
| 24 Jun, 2024 | 27.9 | 28.07 | 27.18 | 27.45 | 11.04 Thousand |
| 21 Jun, 2024 | 27.09 | 28.0 | 26.99 | 27.76 | 25.9 Thousand |
| 20 Jun, 2024 | 27.37 | 27.74 | 27.19 | 27.29 | 6128.00 |
| 18 Jun, 2024 | 26.26 | 27.71 | 26.26 | 27.54 | 15.38 Thousand |
| 17 Jun, 2024 | 26.38 | 27.83 | 26.29 | 27.53 | 23.39 Thousand |
| 14 Jun, 2024 | 26.32 | 26.68 | 25.79 | 26.5 | 21.37 Thousand |
| 13 Jun, 2024 | 26.41 | 26.73 | 26.4 | 26.66 | 6828.00 |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW