Atlanticus Holdings Corporation (ATLC)
USD 58.65
(2.5%)
USD 58.65
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 27.0 | 27.51 | 26.93 | 26.98 | 16.39 Thousand |
| 11 Jun, 2024 | 26.58 | 26.97 | 26.13 | 26.97 | 9229.00 |
| 10 Jun, 2024 | 26.47 | 26.66 | 26.11 | 26.66 | 12.49 Thousand |
| 07 Jun, 2024 | 26.71 | 26.84 | 26.46 | 26.62 | 15.57 Thousand |
| 06 Jun, 2024 | 26.95 | 27.02 | 26.03 | 26.44 | 11.29 Thousand |
| 05 Jun, 2024 | 25.91 | 27.03 | 25.91 | 26.95 | 9786.00 |
| 04 Jun, 2024 | 26.2 | 26.45 | 26.11 | 26.45 | 11.46 Thousand |
| 03 Jun, 2024 | 25.97 | 26.5 | 25.7 | 26.2 | 21.68 Thousand |
| 31 May, 2024 | 25.97 | 26.58 | 25.14 | 25.7 | 131.52 Thousand |
| 30 May, 2024 | 25.69 | 26.51 | 25.69 | 26.04 | 14.26 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW