Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 35.0 35.1 33.9 34.42 10.08 Thousand
20 Sep, 2024 35.0 35.49 34.5 34.99 41.93 Thousand
19 Sep, 2024 35.59 35.6 34.85 35.55 8937.00
18 Sep, 2024 34.06 35.83 34.06 34.48 8654.00
17 Sep, 2024 33.14 34.24 32.51 34.23 23.26 Thousand
16 Sep, 2024 31.4 32.1 31.1 31.55 31.71 Thousand
13 Sep, 2024 31.18 31.8 30.82 31.4 17.07 Thousand
12 Sep, 2024 30.62 31.49 30.6 30.78 15.05 Thousand
11 Sep, 2024 30.25 31.03 30.0 30.78 12.33 Thousand
10 Sep, 2024 30.45 31.0 30.38 30.56 4309.00