Atlanticus Holdings Corporation (ATLC)
USD 55.35
(2.88%)
USD 55.35
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 27.96 | 28.2 | 26.26 | 27.66 | 11.02 Thousand |
| 09 Apr, 2024 | 28.57 | 29.3 | 28.21 | 28.21 | 9006.00 |
| 08 Apr, 2024 | 28.85 | 29.62 | 28.68 | 28.68 | 6679.00 |
| 05 Apr, 2024 | 29.5 | 29.75 | 28.83 | 28.85 | 15.61 Thousand |
| 04 Apr, 2024 | 29.11 | 29.5 | 28.6 | 28.86 | 15.71 Thousand |
| 03 Apr, 2024 | 28.61 | 29.31 | 28.54 | 28.76 | 8614.00 |
| 02 Apr, 2024 | 29.0 | 29.01 | 28.53 | 28.68 | 11.03 Thousand |
| 01 Apr, 2024 | 29.59 | 29.59 | 28.73 | 29.0 | 6544.00 |
| 28 Mar, 2024 | 30.4 | 30.69 | 29.56 | 29.59 | 7019.00 |
| 27 Mar, 2024 | 28.99 | 30.5 | 28.99 | 30.5 | 6960.00 |
VLD
ESLOY
4690
028050
NWT
LEVE3