Atlanticus Holdings Corporation (ATLC)
USD 55.35
(2.88%)
USD 55.35
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 28.33 | 28.73 | 27.81 | 27.82 | 18.05 Thousand |
| 06 May, 2024 | 27.05 | 27.95 | 27.05 | 27.45 | 5526.00 |
| 03 May, 2024 | 27.22 | 28.35 | 26.82 | 27.03 | 12.45 Thousand |
| 02 May, 2024 | 26.76 | 27.3 | 26.13 | 26.81 | 18.4 Thousand |
| 01 May, 2024 | 26.47 | 27.01 | 26.31 | 26.76 | 9600.00 |
| 30 Apr, 2024 | 27.59 | 27.62 | 26.45 | 26.45 | 21.76 Thousand |
| 29 Apr, 2024 | 26.93 | 27.5 | 26.93 | 27.45 | 14.2 Thousand |
| 26 Apr, 2024 | 25.58 | 27.31 | 25.58 | 27.11 | 4977.00 |
| 25 Apr, 2024 | 24.89 | 26.56 | 24.88 | 26.1 | 13.2 Thousand |
| 24 Apr, 2024 | 24.0 | 25.63 | 24.0 | 24.88 | 10.84 Thousand |
VLD
ESLOY
4690
028050
NWT
LEVE3