Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 36.86 37.7 36.86 37.24 13.62 Thousand
01 Nov, 2024 37.1 37.49 36.87 37.28 5735.00
31 Oct, 2024 38.27 38.27 37.19 37.19 12.31 Thousand
30 Oct, 2024 37.71 38.54 37.48 37.61 11.53 Thousand
29 Oct, 2024 37.71 37.95 36.94 37.65 9654.00
28 Oct, 2024 36.63 37.45 36.63 37.19 10.94 Thousand
25 Oct, 2024 37.28 37.79 36.23 36.44 6379.00
24 Oct, 2024 37.01 37.43 36.7 36.86 8236.00
23 Oct, 2024 36.5 37.06 35.36 37.01 25.12 Thousand
22 Oct, 2024 36.9 37.18 36.8 36.92 14.15 Thousand