Atlanticus Holdings Corporation (ATLC)

USD 55.35

(2.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 24.9 25.5 24.9 25.35 19.47 Thousand
20 May, 2024 24.02 25.52 24.02 24.9 31.08 Thousand
17 May, 2024 24.24 25.1 24.0 24.16 23.06 Thousand
16 May, 2024 25.3 25.3 23.1 23.94 69.07 Thousand
15 May, 2024 27.27 27.27 25.11 25.37 35.74 Thousand
14 May, 2024 28.43 28.65 27.07 27.2 16.58 Thousand
13 May, 2024 28.91 30.75 28.0 28.16 22.14 Thousand
10 May, 2024 28.64 28.91 28.14 28.91 8764.00
09 May, 2024 28.62 28.92 27.21 28.92 15 Thousand
08 May, 2024 27.85 28.19 27.6 28.19 9866.00