Atlanticus Holdings Corporation (ATLC)

USD 55.35

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 27.37 27.74 27.19 27.29 6128.00
18 Jun, 2024 26.26 27.71 26.26 27.54 15.38 Thousand
17 Jun, 2024 26.38 27.83 26.29 27.53 23.39 Thousand
14 Jun, 2024 26.32 26.68 25.79 26.5 21.37 Thousand
13 Jun, 2024 26.41 26.73 26.4 26.66 6828.00
12 Jun, 2024 27.0 27.51 26.93 26.98 16.39 Thousand
11 Jun, 2024 26.58 26.97 26.13 26.97 9229.00
10 Jun, 2024 26.47 26.66 26.11 26.66 12.49 Thousand
07 Jun, 2024 26.71 26.84 26.46 26.62 15.57 Thousand
06 Jun, 2024 26.95 27.02 26.03 26.44 11.29 Thousand