Atlanticus Holdings Corporation (ATLC)
USD 55.35
(2.88%)
USD 55.35
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.91 | 27.03 | 25.91 | 26.95 | 9786.00 |
| 04 Jun, 2024 | 26.2 | 26.45 | 26.11 | 26.45 | 11.46 Thousand |
| 03 Jun, 2024 | 25.97 | 26.5 | 25.7 | 26.2 | 21.68 Thousand |
| 31 May, 2024 | 25.97 | 26.58 | 25.14 | 25.7 | 131.52 Thousand |
| 30 May, 2024 | 25.69 | 26.51 | 25.69 | 26.04 | 14.26 Thousand |
| 29 May, 2024 | 26.39 | 26.99 | 25.43 | 25.69 | 19.44 Thousand |
| 28 May, 2024 | 25.39 | 27.3 | 25.39 | 26.88 | 38.77 Thousand |
| 24 May, 2024 | 24.84 | 25.89 | 24.84 | 25.48 | 15.12 Thousand |
| 23 May, 2024 | 24.9 | 25.25 | 24.75 | 24.98 | 23.54 Thousand |
| 22 May, 2024 | 24.93 | 25.13 | 24.24 | 24.9 | 13.56 Thousand |
VLD
ESLOY
4690
028050
NWT
LEVE3