Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 8.6 9.07 8.44 8.65 11.48 Thousand
17 Aug, 2020 8.03 8.83 7.82 8.58 19.16 Thousand
14 Aug, 2020 8.0 8.09 7.71 8.0 4904.00
13 Aug, 2020 7.89 7.99 7.88 7.99 8173.00
12 Aug, 2020 7.91 7.95 7.82 7.91 15.19 Thousand
11 Aug, 2020 7.91 8.05 7.6 7.82 9997.00
10 Aug, 2020 7.97 8.22 7.5 7.82 11.83 Thousand
07 Aug, 2020 7.93 7.93 7.75 7.9 6996.00
06 Aug, 2020 7.98 8.02 7.6 7.96 15.63 Thousand
05 Aug, 2020 8.23 8.23 7.44 8.07 9658.00