Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 8.2 8.24 8.11 8.24 2044.00
03 Aug, 2020 7.95 8.23 7.95 8.23 7497.00
31 Jul, 2020 8.27 8.33 8.11 8.17 5221.00
30 Jul, 2020 7.93 8.39 7.92 8.39 14.71 Thousand
29 Jul, 2020 8.71 8.99 8.03 8.22 10.56 Thousand
28 Jul, 2020 9.4 9.4 8.45 8.68 9026.00
27 Jul, 2020 9.36 9.55 9.36 9.41 4178.00
24 Jul, 2020 9.65 9.86 9.23 9.23 12.96 Thousand
23 Jul, 2020 10.0 10.15 9.54 9.9 18.2 Thousand
22 Jul, 2020 10.14 10.19 9.84 10.11 5028.00