Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 9.8 10.36 9.73 10.26 6472.00
20 Jul, 2020 10.0 10.18 9.65 9.71 5369.00
17 Jul, 2020 10.4 10.45 9.94 9.94 4720.00
16 Jul, 2020 10.63 10.96 10.31 10.5 7041.00
15 Jul, 2020 10.19 10.74 10.19 10.63 11.8 Thousand
14 Jul, 2020 9.68 10.25 9.66 10.03 3797.00
13 Jul, 2020 10.4 10.4 9.55 9.55 9900.00
10 Jul, 2020 9.43 10.28 9.43 10.21 8356.00
09 Jul, 2020 10.51 10.51 9.45 9.95 23.23 Thousand
08 Jul, 2020 10.48 10.62 10.17 10.49 11.04 Thousand