Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 8.47 9.9 8.47 9.49 12.16 Thousand
31 Aug, 2020 8.51 8.96 8.5 8.5 9111.00
28 Aug, 2020 9.03 9.22 8.58 8.85 7814.00
27 Aug, 2020 9.18 9.35 8.88 8.88 9109.00
26 Aug, 2020 8.67 9.53 8.67 9.04 12.37 Thousand
25 Aug, 2020 9.48 9.63 9.19 9.19 8967.00
24 Aug, 2020 9.76 9.77 9.21 9.44 6671.00
21 Aug, 2020 9.17 10.04 9.17 9.7 17.74 Thousand
20 Aug, 2020 8.72 9.54 8.5 9.27 28.45 Thousand
19 Aug, 2020 8.19 8.92 8.15 8.92 3060.00