Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 11.9 11.9 11.9 11.9 843.00
29 Sep, 2020 12.23 12.23 11.81 12.04 4054.00
28 Sep, 2020 12.33 12.84 11.52 12.09 8131.00
25 Sep, 2020 12.03 12.27 11.63 12.27 2818.00
24 Sep, 2020 12.13 13.34 11.88 12.38 10.37 Thousand
23 Sep, 2020 13.3 13.53 13.11 13.2 6704.00
22 Sep, 2020 13.49 13.49 12.99 13.47 6480.00
21 Sep, 2020 12.9 13.74 12.9 13.3 12.29 Thousand
18 Sep, 2020 13.99 13.99 12.75 12.9 33.99 Thousand
17 Sep, 2020 13.31 13.88 13.2 13.7 5903.00