Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 12.21 12.21 11.78 11.93 9209.00
27 Oct, 2020 12.18 12.44 12.17 12.2 5889.00
26 Oct, 2020 12.43 12.55 12.1 12.22 8919.00
23 Oct, 2020 12.62 12.62 12.36 12.36 3065.00
22 Oct, 2020 12.34 12.72 12.31 12.31 5858.00
21 Oct, 2020 12.61 12.61 12.23 12.42 3086.00
20 Oct, 2020 12.06 12.58 12.04 12.58 3965.00
19 Oct, 2020 12.33 12.33 12.03 12.04 3847.00
16 Oct, 2020 12.66 13.12 11.7 12.11 17.34 Thousand
15 Oct, 2020 12.67 12.83 12.5 12.83 3867.00