Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 12.84 13.05 12.65 12.65 4285.00
13 Oct, 2020 13.3 13.43 13.2 13.25 2823.00
12 Oct, 2020 13.7 13.7 13.03 13.67 9648.00
09 Oct, 2020 14.0 14.0 13.44 13.67 10.98 Thousand
08 Oct, 2020 13.53 13.9 13.32 13.71 6036.00
07 Oct, 2020 12.22 13.58 12.22 13.58 5331.00
06 Oct, 2020 13.3 13.73 13.01 13.12 5752.00
05 Oct, 2020 13.13 13.47 13.13 13.3 4789.00
02 Oct, 2020 12.6 13.8 12.6 12.73 8910.00
01 Oct, 2020 11.62 12.67 11.62 12.67 5781.00