Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 12.02 13.9 12.02 13.69 15.83 Thousand
15 Sep, 2020 12.33 12.7 11.99 11.99 6327.00
14 Sep, 2020 11.55 12.22 11.34 12.07 7609.00
11 Sep, 2020 11.33 11.65 11.33 11.34 9266.00
10 Sep, 2020 11.7 11.7 11.34 11.42 7672.00
09 Sep, 2020 11.85 11.85 11.33 11.33 16.55 Thousand
08 Sep, 2020 9.9 11.75 9.9 11.33 15.27 Thousand
04 Sep, 2020 9.93 10.36 9.54 10.19 11.85 Thousand
03 Sep, 2020 9.51 9.84 9.36 9.82 15.74 Thousand
02 Sep, 2020 9.13 9.82 9.13 9.82 6946.00