Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 15.02 15.3 14.33 15.3 11.29 Thousand
10 Nov, 2020 14.45 15.83 14.45 15.24 18.1 Thousand
09 Nov, 2020 13.88 14.65 13.88 14.47 20.17 Thousand
06 Nov, 2020 13.94 13.94 13.15 13.43 6469.00
05 Nov, 2020 13.27 13.85 13.22 13.76 10.71 Thousand
04 Nov, 2020 13.05 13.45 13.05 13.05 2806.00
03 Nov, 2020 12.3 13.49 12.3 13.49 8767.00
02 Nov, 2020 11.5 12.4 11.5 12.4 13.12 Thousand
30 Oct, 2020 11.52 11.74 11.2 11.45 6600.00
29 Oct, 2020 11.27 12.0 11.2 11.56 6287.00