Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 15.56 15.97 15.49 15.63 12.38 Thousand
24 Nov, 2020 14.84 16.0 14.84 15.67 38.46 Thousand
23 Nov, 2020 15.0 15.0 14.75 14.83 9222.00
20 Nov, 2020 14.13 14.97 14.13 14.81 9700.00
19 Nov, 2020 14.46 14.73 14.32 14.32 11.57 Thousand
18 Nov, 2020 15.59 15.98 14.38 14.52 21.97 Thousand
17 Nov, 2020 15.77 16.7 15.68 16.21 17.03 Thousand
16 Nov, 2020 14.85 16.3 14.55 16.29 38.21 Thousand
13 Nov, 2020 13.56 14.51 13.56 14.5 4623.00
12 Nov, 2020 14.9 14.9 13.2 13.53 12.48 Thousand