Alterity Therapeutics Ltd (ATHE)

USD 3.48

(-4.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 0.58 0.66 0.58 0.64 13.62 Thousand
11 May, 2022 0.68 0.69 0.65 0.66 10.68 Thousand
10 May, 2022 0.71 0.71 0.68 0.7 9355.00
09 May, 2022 0.71 0.74 0.69 0.7 9846.00
06 May, 2022 0.73 0.78 0.7 0.73 7520.00
05 May, 2022 0.71 0.74 0.71 0.73 8832.00
04 May, 2022 0.74 0.74 0.69 0.73 5443.00
03 May, 2022 0.71 0.74 0.71 0.73 4769.00
02 May, 2022 0.75 0.75 0.7 0.71 3284.00
29 Apr, 2022 0.7 0.79 0.68 0.74 7506.00