Alterity Therapeutics Ltd (ATHE)

USD 3.48

(-4.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 0.68 0.7 0.66 0.67 617.00
25 May, 2022 0.7 0.7 0.65 0.65 598.00
24 May, 2022 0.68 0.71 0.64 0.65 4079.00
23 May, 2022 0.75 0.75 0.64 0.68 2198.00
20 May, 2022 0.67 0.69 0.63 0.64 6513.00
19 May, 2022 0.66 0.85 0.66 0.69 16.1 Thousand
18 May, 2022 0.66 0.7 0.66 0.67 6103.00
17 May, 2022 0.67 0.69 0.66 0.68 1208.00
16 May, 2022 0.64 0.67 0.6 0.65 3130.00
13 May, 2022 0.61 0.67 0.6 0.66 10.38 Thousand