Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 3.82 | 3.98 | 3.8 | 3.91 | 111.00 |
| 18 Mar, 2005 | 3.8 | 4.0 | 3.8 | 3.97 | 401.00 |
| 17 Mar, 2005 | 3.93 | 4.03 | 3.92 | 3.94 | 65.00 |
| 16 Mar, 2005 | 4.02 | 4.02 | 3.95 | 4.01 | 115.00 |
| 15 Mar, 2005 | 4.03 | 4.03 | 3.95 | 4.02 | 106.00 |
| 14 Mar, 2005 | 4.15 | 4.15 | 4.0 | 4.05 | 375.00 |
| 11 Mar, 2005 | 4.15 | 4.15 | 4.06 | 4.09 | 75.00 |
| 10 Mar, 2005 | 4.1 | 4.16 | 3.87 | 3.93 | 168.00 |
| 09 Mar, 2005 | 4.0 | 4.18 | 4.0 | 4.1 | 323.00 |
| 08 Mar, 2005 | 3.95 | 4.07 | 3.81 | 4.02 | 709.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA