Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 3.46 | 3.46 | 3.3 | 3.3 | 202.00 |
| 04 Apr, 2005 | 3.5 | 3.55 | 3.32 | 3.46 | 203.00 |
| 01 Apr, 2005 | 3.5 | 3.55 | 3.4 | 3.46 | 525.00 |
| 31 Mar, 2005 | 3.59 | 3.59 | 3.36 | 3.49 | 400.00 |
| 30 Mar, 2005 | 3.89 | 3.89 | 3.6 | 3.6 | 341.00 |
| 29 Mar, 2005 | 3.8 | 3.82 | 3.79 | 3.79 | 77.00 |
| 28 Mar, 2005 | 4.0 | 4.0 | 3.87 | 3.87 | 205.00 |
| 24 Mar, 2005 | 3.88 | 3.97 | 3.88 | 3.89 | 18.00 |
| 23 Mar, 2005 | 3.86 | 3.86 | 3.79 | 3.85 | 58.00 |
| 22 Mar, 2005 | 3.91 | 3.91 | 3.81 | 3.82 | 92.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA